Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 1:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0024.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2020 12:38:483 340157,003 317158,003 117159,003 017160,00262161,00163,001 600164,002 600165,004 085166,004 294167,004 835
27.01.2020 12:38:483 340157,003 317158,003 117159,003 017160,00262161,00163,001 600164,002 600165,004 085166,004 294167,004 835
27.01.2020 12:34:413 340157,003 317158,003 117159,003 017160,00262161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 12:34:413 340157,003 317158,003 117159,003 017160,00262161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 12:01:273 840157,003 817158,003 617159,003 517160,00762161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 12:01:273 840157,003 817158,003 617159,003 517160,00762161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:55:503 340157,003 317158,003 117159,003 017160,00262161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:55:503 340157,003 317158,003 117159,003 017160,00262161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:48:463 540157,003 517158,003 317159,003 217160,00462161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:48:463 540157,003 517158,003 317159,003 217160,00462161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:47:593 756157,003 733158,003 533159,003 433160,00678161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:44:003 756157,003 733158,003 533159,003 433160,00678161,00163,001 100164,002 100165,003 801166,004 010167,004 551
27.01.2020 11:41:573 656157,003 633158,003 433159,003 333160,00578161,00163,001 100164,002 100165,003 801166,004 010167,004 551
27.01.2020 11:33:273 656157,003 633158,003 433159,003 333160,00578161,00163,00600164,001 600165,003 301166,003 510167,004 051
27.01.2020 11:32:363 656157,003 633158,003 433159,003 333160,00578161,00163,00600164,001 600165,002 801166,003 010167,003 551
27.01.2020 11:27:443 656157,003 633158,003 433159,003 333160,00578161,00163,00600164,001 100165,002 301166,002 510167,003 051
27.01.2020 11:14:363 656157,003 633158,003 433159,003 333160,00578161,00163,00600164,001 100165,003 301166,003 510167,004 051
27.01.2020 11:14:363 656157,003 633158,003 433159,003 333160,00578161,00163,00600164,001 100165,003 301166,003 510167,004 051
27.01.2020 11:13:523 716157,003 693158,003 493159,003 393160,00638161,00163,00600164,001 100165,003 301166,003 510167,004 051
27.01.2020 11:06:533 716157,003 693158,003 493159,003 393160,00638161,00163,00100164,00600165,002 801166,003 010167,003 551
27.01.2020 10:47:533 716157,003 693158,003 493159,003 393160,00638161,00164,00500165,002 701166,002 910167,003 451168,005 011
27.01.2020 10:42:434 236156,003 616157,003 593158,003 393160,00638161,00164,00500165,002 701166,002 910167,003 451168,005 011
27.01.2020 10:42:434 236156,003 616157,003 593158,003 393160,00638161,00164,00500165,002 701166,002 910167,003 451168,005 011
27.01.2020 10:41:374 236156,003 616157,003 593158,003 393160,00638161,00164,00400165,002 601166,002 810167,003 351168,004 911
27.01.2020 10:39:294 286154,004 036156,003 416157,003 393160,00638161,00164,00400165,002 601166,002 810167,003 351168,004 911
27.01.2020 10:39:294 286154,004 036156,003 416157,003 393160,00638161,00164,00400165,002 601166,002 810167,003 351168,004 911
27.01.2020 10:39:274 286154,004 036156,003 416157,003 393160,00638161,00165,002 201166,002 410167,002 951168,004 511169,004 611
27.01.2020 10:39:263 886154,003 636156,003 016157,002 993160,00638161,00165,002 201166,002 410167,002 951168,004 511169,004 611
27.01.2020 10:39:263 886154,003 636156,003 016157,002 993160,00638161,00165,002 201166,002 410167,002 951168,004 511169,004 611
27.01.2020 10:39:263 886154,003 636156,003 016157,002 993160,00638161,00165,002 601166,002 810167,003 351168,004 911169,005 011
27.01.2020 10:39:263 886154,003 636156,003 016157,002 993160,00638161,00165,002 601166,002 810167,003 351168,004 911169,005 011
27.01.2020 10:38:064 286154,004 036156,003 416157,003 393160,001 038161,00165,002 601166,002 810167,003 351168,004 911169,005 011
27.01.2020 10:38:034 286154,004 036156,003 416157,003 393160,001 038161,00165,002 201166,002 410167,002 951168,004 511169,004 611
27.01.2020 10:38:034 286154,004 036156,003 416157,003 393160,001 038161,00165,002 201166,002 410167,002 951168,004 511169,004 611
27.01.2020 10:32:403 886154,003 636156,003 016157,002 993160,00638161,00165,002 201166,002 410167,002 951168,004 511169,004 611
27.01.2020 10:32:233 886154,003 636156,003 016157,002 993160,00638161,00165,002 001166,002 210167,002 751168,004 311169,004 411
27.01.2020 10:32:233 886154,003 636156,003 016157,002 993160,00638161,00165,002 001166,002 210167,002 751168,004 311169,004 411
27.01.2020 10:29:523 806154,003 556156,002 936157,002 913160,00558161,00165,002 001166,002 210167,002 751168,004 311169,004 411
27.01.2020 10:01:293 806154,003 556156,002 936157,002 913160,00558161,00165,002 001166,002 210167,002 751168,004 311169,004 411
27.01.2020 09:59:263 806154,003 556156,002 936157,002 913160,00558161,00165,001 716166,001 925167,002 466168,004 026169,004 126
27.01.2020 09:58:513 906154,003 656156,003 036157,003 013160,00558161,00165,001 716166,001 925167,002 466168,004 026169,004 126
27.01.2020 09:58:513 906154,003 656156,003 036157,003 013160,00558161,00165,001 716166,001 925167,002 466168,004 026169,004 126
27.01.2020 09:48:393 908154,003 658156,003 038157,003 015160,00560161,00165,001 716166,001 925167,002 466168,004 026169,004 126
27.01.2020 09:48:393 908154,003 658156,003 038157,003 015160,00560161,00165,001 716166,001 925167,002 466168,004 026169,004 126
27.01.2020 09:48:183 908154,003 658156,003 038157,003 015160,00560161,00163,005165,001 721166,001 930167,002 471168,004 031
27.01.2020 09:48:183 908154,003 658156,003 038157,003 015160,00560161,00163,005165,001 721166,001 930167,002 471168,004 031
27.01.2020 09:47:353 908154,003 658156,003 038157,003 015160,00560161,00163,00105165,001 821166,002 030167,002 571168,004 131
27.01.2020 09:45:443 908154,003 658156,003 038157,003 015160,00560161,00163,00105165,001 821166,002 030167,002 571168,004 131
27.01.2020 09:45:443 908154,003 658156,003 038157,003 015160,00560161,00163,00105165,001 821166,002 030167,002 571168,004 131
27.01.2020 09:32:393 408154,003 158156,002 538157,002 515160,0060161,00163,00105165,001 821166,002 030167,002 571168,004 131